First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 25.82 25.85 25.82 25.83 400.00
13 Jul, 2007 25.08 25.42 25.08 25.1 2100.00
12 Jul, 2007 25.29 25.29 25.0 25.0 500.00
11 Jul, 2007 25.5 25.5 25.25 25.26 300.00
10 Jul, 2007 25.0 25.07 25.0 25.02 739.00
09 Jul, 2007 25.35 25.7 25.0 25.0 2901.00
06 Jul, 2007 25.34 25.35 25.34 25.35 300.00
05 Jul, 2007 25.31 25.31 25.27 25.27 800.00
02 Jul, 2007 25.6 25.6 25.33 25.34 773.00
29 Jun, 2007 25.3 25.32 25.3 25.32 320.00