First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 27.25 27.25 26.9 27.0 2700.00
30 May, 2007 27.38 27.4 27.38 27.4 1100.00
29 May, 2007 27.21 27.39 27.0 27.38 3755.00
25 May, 2007 27.4 27.45 27.21 27.21 1400.00
24 May, 2007 28.07 28.1 27.0 27.17 6957.00
23 May, 2007 28.29 28.29 28.08 28.08 500.00
22 May, 2007 28.99 29.0 28.1 28.23 19.9 Thousand
21 May, 2007 29.24 29.25 28.76 28.77 718.00
18 May, 2007 29.04 29.05 29.02 29.05 1250.00
17 May, 2007 29.05 29.05 28.85 28.85 3127.00