First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 30.15 30.48 29.36 29.88 3771.00
16 Jan, 2007 30.5 30.5 30.5 30.5 904.00
12 Jan, 2007 29.22 30.68 29.22 30.68 5704.00
11 Jan, 2007 28.15 29.02 28.15 29.0 4602.00
10 Jan, 2007 28.17 28.17 28.17 28.17 600.00
08 Jan, 2007 28.35 28.35 28.34 28.34 300.00
05 Jan, 2007 29.45 29.45 28.84 28.84 400.00
04 Jan, 2007 28.5 28.5 28.25 28.41 1100.00
03 Jan, 2007 29.07 29.07 28.63 28.64 800.00
29 Dec, 2006 29.0 29.41 29.0 29.23 1200.00