First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 27.41 27.86 27.41 27.86 1802.00
06 Dec, 2006 27.86 27.86 27.86 27.86 200.00
04 Dec, 2006 27.47 27.59 27.44 27.46 1650.00
01 Dec, 2006 27.66 27.79 27.66 27.79 1357.00
30 Nov, 2006 27.6 27.6 27.5 27.5 400.00
29 Nov, 2006 27.67 27.67 27.5 27.62 1605.00
28 Nov, 2006 27.59 27.79 27.58 27.79 800.00
27 Nov, 2006 27.72 27.72 27.72 27.72 500.00
21 Nov, 2006 28.14 28.23 27.91 28.04 6244.00
20 Nov, 2006 27.5 27.5 27.5 27.5 1106.00