First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 13.97 14.02 13.97 14.02 957.00
19 Aug, 2008 12.46 12.46 12.46 12.46 1055.00
15 Aug, 2008 12.98 14.99 12.56 12.57 1031.00
14 Aug, 2008 14.03 14.18 12.42 14.18 1079.00
13 Aug, 2008 13.05 13.05 13.05 13.05 2198.00
12 Aug, 2008 14.2 14.96 13.05 14.0 3800.00
11 Aug, 2008 13.75 13.75 13.26 13.26 1558.00
08 Aug, 2008 12.7 12.7 12.7 12.7 420.00
05 Aug, 2008 13.49 15.02 13.49 14.5 1900.00
29 Jul, 2008 13.48 13.48 13.48 13.48 700.00