First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 12.22 12.25 12.09 12.1 600.00
24 Jul, 2008 11.7 12.8 11.01 11.73 1100.00
23 Jul, 2008 13.48 13.48 12.03 12.05 2400.00
18 Jul, 2008 13.28 13.28 13.28 13.28 300.00
17 Jul, 2008 10.47 10.62 10.0 10.62 1829.00
16 Jul, 2008 9.45 10.25 9.45 10.25 6245.00
15 Jul, 2008 10.12 10.12 9.33 9.4 3797.00
14 Jul, 2008 11.9 12.0 10.35 10.35 6242.00
11 Jul, 2008 12.4 12.5 11.9 12.0 3241.00
10 Jul, 2008 12.0 12.0 11.9 11.9 2972.00