First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 16.5 16.6 16.5 16.6 900.00
10 Sep, 2008 16.38 16.87 16.03 16.28 2525.00
09 Sep, 2008 15.56 16.64 15.54 16.4 2305.00
08 Sep, 2008 16.68 16.68 15.47 15.48 2040.00
04 Sep, 2008 15.01 15.52 15.01 15.51 300.00
03 Sep, 2008 15.0 15.0 15.0 15.0 1485.00
28 Aug, 2008 14.96 14.96 14.95 14.95 200.00
27 Aug, 2008 13.99 14.14 13.99 14.14 1150.00
25 Aug, 2008 14.96 14.96 14.36 14.55 590.00
22 Aug, 2008 12.59 12.59 12.59 12.59 110.00