First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 16.0 16.0 15.26 15.26 1750.00
06 Oct, 2008 17.9 17.9 16.05 16.05 500.00
03 Oct, 2008 17.98 18.0 17.98 18.0 1477.00
02 Oct, 2008 16.02 17.0 16.02 17.0 662.00
01 Oct, 2008 16.9 18.75 16.88 17.0 4220.00
29 Sep, 2008 16.99 17.0 16.98 16.98 900.00
23 Sep, 2008 16.5 16.5 16.5 16.5 1400.00
22 Sep, 2008 17.0 17.0 15.27 15.27 2130.00
16 Sep, 2008 16.14 16.14 16.13 16.13 373.00
15 Sep, 2008 16.32 16.34 16.32 16.34 1100.00