First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 18.53 18.53 17.58 17.58 534.00
07 Nov, 2008 18.51 19.86 18.51 19.5 1587.00
06 Nov, 2008 19.63 19.98 19.63 19.98 700.00
05 Nov, 2008 20.0 20.0 18.8 18.8 600.00
03 Nov, 2008 16.79 16.79 16.79 16.79 400.00
31 Oct, 2008 19.4 20.0 19.3 20.0 6020.00
30 Oct, 2008 18.99 19.0 18.99 19.0 300.00
29 Oct, 2008 19.27 19.27 19.27 19.27 800.00
28 Oct, 2008 18.0 19.47 17.99 19.47 3100.00
27 Oct, 2008 17.7 17.99 17.7 17.99 5056.00