First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 18.3 19.4 18.3 19.4 200.00
07 Jan, 2009 18.16 19.45 17.94 19.45 848.00
05 Jan, 2009 19.5 19.5 19.5 19.5 626.00
29 Dec, 2008 19.92 19.92 19.91 19.91 208.00
26 Dec, 2008 18.01 18.01 17.01 17.01 940.00
24 Dec, 2008 18.05 19.0 18.05 19.0 656.00
22 Dec, 2008 18.0 18.0 18.0 18.0 200.00
19 Dec, 2008 18.0 18.0 18.0 18.0 146.00
18 Dec, 2008 19.0 19.0 19.0 19.0 600.00
17 Dec, 2008 19.0 19.49 19.0 19.04 1300.00