First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 15.55 15.55 15.5 15.51 1428.00
19 Feb, 2009 17.32 17.32 16.73 16.73 2500.00
18 Feb, 2009 17.25 17.25 17.25 17.25 100.00
17 Feb, 2009 19.25 19.25 17.0 17.0 4400.00
12 Feb, 2009 19.24 19.24 17.2 17.2 300.00
10 Feb, 2009 17.0 17.75 17.0 17.75 350.00
09 Feb, 2009 17.06 18.0 17.05 17.89 2000.00
04 Feb, 2009 17.03 17.03 17.03 17.03 150.00
30 Jan, 2009 18.21 18.21 17.02 17.02 1200.00
29 Jan, 2009 18.66 18.66 17.29 18.33 1000.00