First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 14.73 15.96 14.73 14.73 3600.00
11 Mar, 2009 14.04 14.85 14.04 14.85 2026.00
10 Mar, 2009 15.97 15.97 15.73 15.73 454.00
09 Mar, 2009 14.75 16.1 14.5 16.05 3200.00
05 Mar, 2009 14.7 16.9 14.7 15.1 1471.00
03 Mar, 2009 15.0 15.0 14.2 14.2 1384.00
27 Feb, 2009 13.91 14.1 13.91 14.0 2102.00
26 Feb, 2009 13.53 13.53 13.5 13.5 1100.00
24 Feb, 2009 15.0 15.0 13.9 13.9 305.00
23 Feb, 2009 16.57 16.74 14.05 14.05 3125.00