First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 15.69 16.73 15.69 16.51 6868.00
06 Apr, 2009 15.0 15.81 15.0 15.72 7991.00
03 Apr, 2009 13.81 14.89 13.81 14.85 13.98 Thousand
02 Apr, 2009 15.0 15.25 14.0 14.04 2854.00
01 Apr, 2009 14.55 19.25 14.42 15.03 20.46 Thousand
31 Mar, 2009 18.5 20.19 15.19 15.7 16.24 Thousand
30 Mar, 2009 14.41 16.0 14.41 16.0 300.00
23 Mar, 2009 15.92 15.92 14.76 14.76 500.00
20 Mar, 2009 14.36 14.36 14.36 14.36 245.00
18 Mar, 2009 15.97 17.7 15.61 16.34 2307.00