First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 19.99 20.04 16.99 17.92 6902.00
22 Oct, 2008 17.6 17.6 17.6 17.6 100.00
21 Oct, 2008 18.25 19.81 18.25 19.81 4600.00
20 Oct, 2008 18.24 18.24 18.24 18.24 300.00
16 Oct, 2008 17.68 18.02 17.68 18.02 1224.00
15 Oct, 2008 18.03 18.03 16.75 16.75 3900.00
14 Oct, 2008 18.25 18.25 18.03 18.03 953.00
13 Oct, 2008 18.24 18.25 18.16 18.25 705.00
10 Oct, 2008 15.01 16.77 15.01 16.75 3604.00
08 Oct, 2008 18.0 18.5 18.0 18.5 2260.00