First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 12.98 12.98 12.05 12.05 671.00
08 Jul, 2008 13.0 13.0 12.89 12.98 1900.00
07 Jul, 2008 12.75 12.9 11.69 12.9 3050.00
03 Jul, 2008 13.2 16.0 12.49 12.49 10.5 Thousand
02 Jul, 2008 15.71 16.95 13.1 13.1 5696.00
01 Jul, 2008 15.35 15.35 14.11 14.57 1177.00
30 Jun, 2008 16.15 16.15 15.75 15.75 600.00
26 Jun, 2008 16.03 17.73 16.01 16.51 958.00
25 Jun, 2008 17.4 17.4 17.0 17.0 600.00
24 Jun, 2008 16.59 17.86 15.75 15.75 5069.00