First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 21.11 22.17 21.11 22.04 14.48 Thousand
01 Oct, 2009 22.28 22.66 21.5 21.73 15.08 Thousand
30 Sep, 2009 22.08 22.85 22.08 22.19 15.71 Thousand
29 Sep, 2009 21.72 22.58 20.81 22.15 31.1 Thousand
28 Sep, 2009 22.64 22.89 21.25 21.78 25.6 Thousand
25 Sep, 2009 22.48 22.86 22.2 22.55 16.21 Thousand
24 Sep, 2009 22.25 22.6 22.22 22.31 6439.00
23 Sep, 2009 22.5 22.88 22.24 22.52 7691.00
22 Sep, 2009 22.44 22.66 22.19 22.43 9111.00
21 Sep, 2009 22.6 22.98 22.44 22.47 2684.00