First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 22.91 23.18 22.55 22.55 21.72 Thousand
17 Sep, 2009 22.92 23.0 22.53 23.0 2761.00
16 Sep, 2009 22.95 23.0 22.59 22.93 2319.00
15 Sep, 2009 22.89 23.0 22.61 23.0 2420.00
14 Sep, 2009 22.42 23.0 22.42 23.0 10.53 Thousand
11 Sep, 2009 22.8 22.8 22.31 22.31 3800.00
10 Sep, 2009 22.02 22.63 21.8 22.63 2086.00
09 Sep, 2009 21.83 22.18 21.76 22.18 4004.00
08 Sep, 2009 21.55 22.73 21.31 21.89 11.47 Thousand
04 Sep, 2009 21.3 22.3 20.71 22.17 35.49 Thousand