First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 22.11 23.27 21.32 21.32 4756.00
02 Sep, 2009 22.71 23.32 22.33 22.62 2944.00
01 Sep, 2009 23.53 23.75 22.55 22.6 34.45 Thousand
31 Aug, 2009 22.27 23.69 22.22 23.68 44.01 Thousand
28 Aug, 2009 23.64 23.64 22.84 23.21 4313.00
27 Aug, 2009 23.52 23.65 23.02 23.48 16.89 Thousand
26 Aug, 2009 23.35 23.75 22.61 23.75 22.65 Thousand
25 Aug, 2009 23.41 23.5 23.27 23.29 10.49 Thousand
24 Aug, 2009 22.79 23.48 22.79 23.46 18.42 Thousand
21 Aug, 2009 23.62 23.62 22.82 23.53 16.88 Thousand