First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 21.3 21.94 20.75 21.86 26.5 Thousand
15 Oct, 2009 22.45 22.65 21.26 21.4 9835.00
14 Oct, 2009 22.0 22.65 21.71 22.54 29.88 Thousand
13 Oct, 2009 20.79 21.86 20.61 21.68 16.27 Thousand
12 Oct, 2009 21.8 21.8 20.8 21.04 7827.00
09 Oct, 2009 21.62 21.8 21.4 21.8 4290.00
08 Oct, 2009 22.0 22.0 21.33 21.54 4680.00
07 Oct, 2009 22.26 22.26 21.74 21.92 5939.00
06 Oct, 2009 22.24 22.24 21.2 21.85 4772.00
05 Oct, 2009 21.95 22.5 21.94 22.5 6957.00