First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 21.19 21.72 20.57 20.7 26.39 Thousand
29 Oct, 2009 20.46 21.8 20.46 21.29 40.65 Thousand
28 Oct, 2009 20.25 20.67 20.25 20.49 9157.00
27 Oct, 2009 20.53 20.68 20.36 20.36 8106.00
26 Oct, 2009 20.85 20.91 20.5 20.5 5790.00
23 Oct, 2009 21.33 21.62 21.01 21.05 8112.00
22 Oct, 2009 21.73 22.27 21.19 21.67 15.93 Thousand
21 Oct, 2009 21.73 22.24 21.47 21.8 11.84 Thousand
20 Oct, 2009 22.86 22.93 22.3 22.38 19.17 Thousand
19 Oct, 2009 22.0 22.91 21.69 22.78 8455.00