First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 16.95 16.95 16.38 16.38 3690.00
27 Nov, 2009 17.0 17.05 16.96 16.96 5967.00
25 Nov, 2009 17.05 17.46 17.04 17.27 15.53 Thousand
24 Nov, 2009 17.97 17.97 17.26 17.5 5054.00
23 Nov, 2009 16.1 17.71 15.98 17.25 22.8 Thousand
20 Nov, 2009 16.35 16.94 15.89 15.98 8078.00
19 Nov, 2009 16.88 17.41 16.3 16.46 8883.00
18 Nov, 2009 16.78 17.2 16.78 16.92 8699.00
17 Nov, 2009 17.0 17.0 16.28 16.85 3331.00
16 Nov, 2009 15.11 16.68 14.98 16.31 11.62 Thousand