First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 17.4 17.4 17.4 17.4 243.00
28 Dec, 2009 17.2 17.28 17.12 17.16 8398.00
24 Dec, 2009 17.5 17.5 17.1 17.4 3283.00
23 Dec, 2009 17.25 18.46 17.25 17.44 10.56 Thousand
22 Dec, 2009 18.0 18.35 17.14 17.14 10.6 Thousand
21 Dec, 2009 18.92 19.37 17.55 17.82 14.14 Thousand
18 Dec, 2009 18.3 19.39 18.1 18.18 30.65 Thousand
17 Dec, 2009 19.0 19.52 18.42 18.64 14.93 Thousand
16 Dec, 2009 18.76 19.98 18.18 18.94 12.8 Thousand
15 Dec, 2009 19.26 19.55 18.12 18.22 18.13 Thousand