First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 15.41 15.41 15.09 15.09 13.91 Thousand
12 Jan, 2010 15.96 16.9 15.2 15.33 22.4 Thousand
11 Jan, 2010 15.64 16.36 15.57 16.05 17.82 Thousand
08 Jan, 2010 15.64 16.15 15.46 15.67 5085.00
07 Jan, 2010 15.67 16.16 15.6 15.6 8829.00
06 Jan, 2010 16.63 17.0 15.67 15.67 13.13 Thousand
05 Jan, 2010 17.35 17.62 16.68 16.7 9864.00
04 Jan, 2010 17.18 17.69 17.18 17.44 4290.00
31 Dec, 2009 17.52 18.15 17.14 17.14 8262.00
30 Dec, 2009 17.43 17.69 16.9 17.5 13.65 Thousand