First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 14.6 15.6 14.49 14.85 12.33 Thousand
27 Jan, 2010 14.5 14.61 14.29 14.57 3872.00
26 Jan, 2010 14.78 14.96 14.4 14.4 8156.00
25 Jan, 2010 14.78 14.95 14.69 14.79 9746.00
22 Jan, 2010 15.31 15.54 14.5 15.15 10.14 Thousand
21 Jan, 2010 16.02 16.02 15.25 15.25 8356.00
20 Jan, 2010 16.07 16.8 15.82 15.91 12.88 Thousand
19 Jan, 2010 15.54 16.26 15.54 16.18 5320.00
15 Jan, 2010 15.48 16.48 15.13 15.49 38.43 Thousand
14 Jan, 2010 15.07 15.4 15.02 15.34 26.01 Thousand