First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 13.59 14.21 13.59 14.01 4349.00
10 Feb, 2010 13.76 13.96 13.59 13.66 5044.00
09 Feb, 2010 13.84 13.84 13.4 13.73 9901.00
08 Feb, 2010 14.61 14.68 13.64 13.74 8705.00
05 Feb, 2010 14.62 14.91 14.5 14.62 27.22 Thousand
04 Feb, 2010 14.77 15.1 14.69 14.69 28.32 Thousand
03 Feb, 2010 14.55 15.0 14.29 14.76 24.15 Thousand
02 Feb, 2010 14.94 15.27 14.64 14.64 10.61 Thousand
01 Feb, 2010 14.95 14.95 14.8 14.89 9720.00
29 Jan, 2010 15.0 15.5 14.86 14.86 32.72 Thousand