First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 16.95 16.95 16.07 16.07 1801.00
11 Mar, 2010 17.03 17.11 16.5 16.85 17.65 Thousand
10 Mar, 2010 16.37 17.15 16.37 17.14 4961.00
09 Mar, 2010 15.55 16.45 15.55 16.45 5222.00
08 Mar, 2010 15.48 15.76 15.12 15.57 5496.00
05 Mar, 2010 14.9 16.2 14.9 15.8 14.89 Thousand
04 Mar, 2010 14.98 14.98 14.81 14.94 3490.00
03 Mar, 2010 14.9 14.92 14.56 14.9 3338.00
02 Mar, 2010 14.9 14.9 14.18 14.85 3178.00
01 Mar, 2010 14.84 14.84 14.22 14.73 10.98 Thousand