First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 15.9 | 15.95 | 15.7 | 15.8 | 3424.00 |
| 09 Apr, 2010 | 15.34 | 16.42 | 15.19 | 16.18 | 17.02 Thousand |
| 08 Apr, 2010 | 16.25 | 16.25 | 15.86 | 16.04 | 14.32 Thousand |
| 07 Apr, 2010 | 15.85 | 16.79 | 15.76 | 16.12 | 6823.00 |
| 06 Apr, 2010 | 15.77 | 16.0 | 15.5 | 15.9 | 7586.00 |
| 05 Apr, 2010 | 14.64 | 15.79 | 14.64 | 15.75 | 5139.00 |
| 01 Apr, 2010 | 14.95 | 15.46 | 14.84 | 15.02 | 10.9 Thousand |
| 31 Mar, 2010 | 14.78 | 15.0 | 14.45 | 14.97 | 12.93 Thousand |
| 30 Mar, 2010 | 14.66 | 14.74 | 14.35 | 14.74 | 18.49 Thousand |
| 29 Mar, 2010 | 14.5 | 14.75 | 14.5 | 14.62 | 3683.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND