First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 13.75 15.84 13.04 14.27 20.91 Thousand
07 May, 2010 12.78 14.03 12.78 13.22 11.93 Thousand
06 May, 2010 13.59 13.78 12.46 12.68 12.99 Thousand
05 May, 2010 14.17 14.27 13.29 13.56 9353.00
04 May, 2010 15.06 15.06 14.26 14.64 8210.00
03 May, 2010 15.6 15.6 15.0 15.21 4682.00
30 Apr, 2010 16.1 16.1 15.39 15.53 5582.00
29 Apr, 2010 16.17 16.17 15.55 16.09 8195.00
28 Apr, 2010 15.7 16.53 15.51 16.08 3410.00
27 Apr, 2010 15.5 15.8 15.23 15.57 6423.00