First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 11.34 11.9 11.11 11.4 15.24 Thousand
07 Jun, 2010 12.15 12.89 11.15 11.24 21.5 Thousand
04 Jun, 2010 13.05 13.19 12.1 12.12 10.03 Thousand
03 Jun, 2010 14.15 14.49 13.17 13.17 9462.00
02 Jun, 2010 13.67 14.76 13.65 14.18 11.61 Thousand
01 Jun, 2010 14.23 14.94 13.47 13.67 10.5 Thousand
28 May, 2010 14.42 14.42 14.01 14.08 6068.00
27 May, 2010 14.62 14.62 13.99 14.5 5320.00
26 May, 2010 14.26 14.68 14.26 14.29 3111.00
25 May, 2010 14.0 14.69 14.0 14.38 4187.00