First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 10.32 11.11 9.7 9.83 16.21 Thousand
21 Jun, 2010 11.2 11.2 10.17 10.24 6298.00
18 Jun, 2010 10.49 11.1 10.15 11.1 31.57 Thousand
17 Jun, 2010 10.5 10.65 10.16 10.17 8715.00
16 Jun, 2010 10.27 10.43 10.15 10.17 6299.00
15 Jun, 2010 10.25 10.51 10.04 10.33 15.25 Thousand
14 Jun, 2010 10.14 10.6 9.75 10.35 11.5 Thousand
11 Jun, 2010 10.04 10.24 9.78 10.05 12.73 Thousand
10 Jun, 2010 10.94 10.94 9.52 10.24 30.13 Thousand
09 Jun, 2010 11.48 11.48 10.56 10.83 7815.00