First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2010 | 7.85 | 8.64 | 7.81 | 7.99 | 11.62 Thousand |
| 20 Jul, 2010 | 8.27 | 8.28 | 8.0 | 8.0 | 7805.00 |
| 19 Jul, 2010 | 8.25 | 8.51 | 8.12 | 8.27 | 9308.00 |
| 16 Jul, 2010 | 8.42 | 8.47 | 8.0 | 8.0 | 21.34 Thousand |
| 15 Jul, 2010 | 8.25 | 8.5 | 7.92 | 8.22 | 25.66 Thousand |
| 14 Jul, 2010 | 8.25 | 8.43 | 7.85 | 8.2 | 28.45 Thousand |
| 13 Jul, 2010 | 8.01 | 8.33 | 8.0 | 8.12 | 6761.00 |
| 12 Jul, 2010 | 8.99 | 8.99 | 7.97 | 8.12 | 25.74 Thousand |
| 09 Jul, 2010 | 9.32 | 9.32 | 8.32 | 8.54 | 20.82 Thousand |
| 08 Jul, 2010 | 9.56 | 9.56 | 9.31 | 9.35 | 3003.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND