First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 9.4 | 9.4 | 9.15 | 9.15 | 5142.00 |
| 03 Aug, 2010 | 9.27 | 9.5 | 9.05 | 9.42 | 10.74 Thousand |
| 02 Aug, 2010 | 8.91 | 9.49 | 8.91 | 9.28 | 10.03 Thousand |
| 30 Jul, 2010 | 9.45 | 9.48 | 8.98 | 9.09 | 2100.00 |
| 29 Jul, 2010 | 8.34 | 9.34 | 8.34 | 8.73 | 1455.00 |
| 28 Jul, 2010 | 8.24 | 8.56 | 8.03 | 8.51 | 5182.00 |
| 27 Jul, 2010 | 9.0 | 9.25 | 8.1 | 8.26 | 26.15 Thousand |
| 26 Jul, 2010 | 8.93 | 9.3 | 8.93 | 9.0 | 3432.00 |
| 23 Jul, 2010 | 9.25 | 9.4 | 9.0 | 9.01 | 3058.00 |
| 22 Jul, 2010 | 8.0 | 9.75 | 7.97 | 9.27 | 29.48 Thousand |
FUTU
FVCB
FVN
FULT
FUNC
FUND