First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 9.56 | 9.73 | 9.24 | 9.63 | 23.63 Thousand |
| 06 Jul, 2010 | 9.9 | 10.14 | 9.5 | 9.73 | 15.33 Thousand |
| 02 Jul, 2010 | 9.5 | 10.2 | 9.5 | 9.66 | 21.73 Thousand |
| 01 Jul, 2010 | 9.01 | 9.97 | 9.0 | 9.56 | 6144.00 |
| 30 Jun, 2010 | 8.78 | 9.33 | 8.78 | 9.05 | 10.08 Thousand |
| 29 Jun, 2010 | 8.83 | 9.0 | 8.14 | 8.98 | 24.22 Thousand |
| 28 Jun, 2010 | 8.99 | 10.25 | 8.52 | 8.54 | 51.08 Thousand |
| 25 Jun, 2010 | 9.67 | 9.96 | 8.96 | 9.01 | 806.77 Thousand |
| 24 Jun, 2010 | 10.46 | 10.46 | 9.43 | 9.45 | 16.95 Thousand |
| 23 Jun, 2010 | 9.85 | 10.26 | 9.71 | 10.24 | 11.34 Thousand |
FUTU
FVCB
FVN
FULT
FUNC
FUND