First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 10.14 10.68 10.14 10.52 8539.00
31 Aug, 2010 9.85 10.68 9.84 10.68 1535.00
30 Aug, 2010 10.35 10.35 9.78 9.81 5009.00
27 Aug, 2010 10.45 10.45 10.4 10.4 200.00
26 Aug, 2010 10.51 10.58 10.5 10.58 7209.00
25 Aug, 2010 10.42 10.7 10.42 10.7 4499.00
24 Aug, 2010 10.48 10.5 10.4 10.4 1067.00
23 Aug, 2010 10.5 10.55 10.4 10.5 6274.00
20 Aug, 2010 10.54 10.65 10.31 10.5 12.68 Thousand
19 Aug, 2010 11.06 11.07 10.58 10.58 1430.00