First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 14.23 14.63 14.0 14.0 4637.00
21 May, 2010 14.4 14.66 14.15 14.17 11.27 Thousand
20 May, 2010 14.86 15.2 14.5 14.54 6976.00
19 May, 2010 14.98 15.5 14.6 15.05 5235.00
18 May, 2010 15.5 15.5 14.93 15.03 3584.00
17 May, 2010 14.62 15.5 14.62 15.15 5435.00
14 May, 2010 14.74 14.74 14.39 14.52 3458.00
13 May, 2010 14.99 15.35 14.91 15.09 4352.00
12 May, 2010 15.14 15.14 14.29 15.05 10.18 Thousand
11 May, 2010 14.27 15.4 14.27 15.19 5513.00