First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 14.61 14.66 14.26 14.66 4303.00
25 Mar, 2010 14.54 14.61 14.33 14.46 25.37 Thousand
24 Mar, 2010 14.95 14.95 14.38 14.45 3221.00
23 Mar, 2010 15.0 15.0 14.66 14.75 5815.00
22 Mar, 2010 14.72 14.87 14.32 14.59 12.11 Thousand
19 Mar, 2010 14.53 14.71 14.19 14.56 16.32 Thousand
18 Mar, 2010 14.34 14.56 14.32 14.37 5667.00
17 Mar, 2010 14.52 14.67 14.52 14.61 947.00
16 Mar, 2010 14.51 14.69 14.36 14.65 3355.00
15 Mar, 2010 16.05 16.05 14.77 14.78 9272.00