First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 14.92 14.92 14.19 14.4 8539.00
25 Feb, 2010 17.1 17.4 14.77 14.87 58.21 Thousand
24 Feb, 2010 15.3 17.65 15.3 17.23 18.62 Thousand
23 Feb, 2010 14.52 15.3 14.5 15.08 19.39 Thousand
22 Feb, 2010 14.88 14.88 14.4 14.5 9197.00
19 Feb, 2010 14.49 14.96 14.36 14.8 22.94 Thousand
18 Feb, 2010 14.47 14.5 14.38 14.45 2179.00
17 Feb, 2010 14.41 14.44 14.06 14.44 4840.00
16 Feb, 2010 14.59 14.59 14.1 14.33 4509.00
12 Feb, 2010 13.91 14.51 13.91 14.16 15.45 Thousand