First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 19.25 19.72 18.98 19.25 25.72 Thousand
11 Dec, 2009 19.08 19.84 19.08 19.3 8894.00
10 Dec, 2009 19.61 19.95 18.81 18.98 17.14 Thousand
09 Dec, 2009 19.35 19.92 19.04 19.06 17.71 Thousand
08 Dec, 2009 18.98 19.7 18.41 19.46 20.63 Thousand
07 Dec, 2009 18.35 18.88 17.4 18.67 51.39 Thousand
04 Dec, 2009 17.18 17.5 16.43 17.11 5917.00
03 Dec, 2009 16.83 17.49 16.55 16.61 5333.00
02 Dec, 2009 17.49 18.29 16.36 16.8 21.92 Thousand
01 Dec, 2009 16.49 17.36 16.47 17.12 6791.00