First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 16.08 16.08 14.93 15.34 18.52 Thousand
12 Nov, 2009 16.35 17.0 16.0 16.0 9102.00
11 Nov, 2009 17.4 17.4 16.57 16.81 10.58 Thousand
10 Nov, 2009 18.18 18.18 17.15 17.15 7701.00
09 Nov, 2009 19.0 19.0 18.05 18.26 7792.00
06 Nov, 2009 19.45 19.5 18.78 18.78 10.41 Thousand
05 Nov, 2009 19.42 19.49 19.05 19.48 6327.00
04 Nov, 2009 20.29 20.37 19.3 19.3 14.18 Thousand
03 Nov, 2009 20.33 20.46 20.08 20.29 10.24 Thousand
02 Nov, 2009 20.69 20.69 20.28 20.44 13.43 Thousand