First US Bancshares, Inc. (FUSB)

USD 13.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8.1 8.15 8.05 8.1 17.4 Thousand
19 Oct, 2023 8.18 8.18 8.05 8.05 15.52 Thousand
18 Oct, 2023 8.22 8.48 8.22 8.3 2200.00
17 Oct, 2023 8.26 8.28 8.11 8.12 9925.00
16 Oct, 2023 8.31 8.31 8.11 8.15 3800.00
13 Oct, 2023 8.36 8.36 8.35 8.35 423.00
12 Oct, 2023 8.18 8.36 8.18 8.36 1600.00
11 Oct, 2023 8.28 8.36 8.13 8.13 1223.00
10 Oct, 2023 8.5 8.53 8.06 8.34 5329.00
09 Oct, 2023 8.73 8.73 8.56 8.58 508.00