First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.24 10.24 10.0 10.07 2427.00
31 May, 2024 10.04 10.37 10.04 10.08 1671.00
30 May, 2024 10.36 10.36 10.02 10.02 699.00
29 May, 2024 10.15 10.15 10.11 10.11 690.00
28 May, 2024 10.02 10.4 9.9 9.9 5254.00
24 May, 2024 9.81 10.1 9.7 9.7 3460.00
23 May, 2024 10.5 10.5 9.8 9.8 1282.00
22 May, 2024 10.04 10.1 9.71 9.93 10.02 Thousand
21 May, 2024 10.5 10.5 10.01 10.06 41.64 Thousand
20 May, 2024 10.0 10.84 10.0 10.01 9247.00