USD 12.73
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 400.00 |
05 Jan, 2024 | 9.85 | 10.04 | 9.81 | 10.04 | 24.94 Thousand |
04 Jan, 2024 | 10.47 | 10.47 | 10.03 | 10.24 | 15.5 Thousand |
03 Jan, 2024 | 10.41 | 10.48 | 10.4 | 10.48 | 1215.00 |
02 Jan, 2024 | 10.71 | 10.71 | 10.31 | 10.67 | 9331.00 |
29 Dec, 2023 | 10.32 | 10.32 | 10.31 | 10.31 | 800.00 |
28 Dec, 2023 | 10.3 | 10.41 | 10.3 | 10.31 | 1306.00 |
27 Dec, 2023 | 10.3 | 10.3 | 10.29 | 10.29 | 12.9 Thousand |
26 Dec, 2023 | 10.23 | 10.44 | 10.23 | 10.3 | 194.7 Thousand |
22 Dec, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 308.00 |
1618
SHBAJRG
300801
3627
069960
ERDCF