First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.71 10.71 10.31 10.67 9331.00
29 Dec, 2023 10.32 10.32 10.31 10.31 800.00
28 Dec, 2023 10.3 10.41 10.3 10.31 1306.00
27 Dec, 2023 10.3 10.3 10.29 10.29 12.9 Thousand
26 Dec, 2023 10.23 10.44 10.23 10.3 194.7 Thousand
22 Dec, 2023 10.44 10.44 10.44 10.44 308.00
21 Dec, 2023 10.21 10.21 10.07 10.21 541.00
20 Dec, 2023 10.39 10.39 10.39 10.39 518.00
19 Dec, 2023 10.0 10.05 9.99 10.05 4241.00
18 Dec, 2023 9.93 10.09 9.86 10.09 1100.00