First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10.8 10.8 10.16 10.17 7244.00
14 Jun, 2024 10.65 10.88 10.63 10.75 15.43 Thousand
13 Jun, 2024 10.64 11.0 10.59 10.99 8495.00
12 Jun, 2024 10.44 10.6 10.44 10.55 9778.00
11 Jun, 2024 10.21 10.45 10.1 10.45 1557.00
10 Jun, 2024 10.62 10.62 10.12 10.12 1640.00
07 Jun, 2024 10.5 10.5 10.44 10.44 20.34 Thousand
06 Jun, 2024 10.49 10.5 10.4 10.48 8302.00
05 Jun, 2024 10.2 10.4 10.2 10.4 5036.00
04 Jun, 2024 9.9 10.4 9.9 10.4 5070.00