First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 10.24 10.37 10.24 10.33 2943.00
16 Jul, 2024 9.99 10.24 9.9 10.24 17.57 Thousand
15 Jul, 2024 9.75 9.97 9.75 9.75 1215.00
12 Jul, 2024 9.51 9.88 9.51 9.88 3736.00
11 Jul, 2024 9.27 9.39 9.27 9.35 2036.00
10 Jul, 2024 9.2 9.27 9.17 9.2 4383.00
09 Jul, 2024 9.37 9.37 9.18 9.18 1410.00
08 Jul, 2024 9.25 9.38 9.1 9.2 4821.00
05 Jul, 2024 9.25 9.6 9.1 9.38 7519.00
03 Jul, 2024 9.25 9.25 9.25 9.25 15.00