First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10.35 10.35 10.35 10.35 467.00
13 Aug, 2024 10.3 10.3 10.3 10.3 880.00
12 Aug, 2024 10.2 10.29 10.2 10.2 3578.00
09 Aug, 2024 10.06 10.2 10.06 10.2 1317.00
08 Aug, 2024 10.19 10.2 10.19 10.2 732.00
07 Aug, 2024 10.0 10.0 10.0 10.0 373.00
06 Aug, 2024 9.8 10.05 9.8 9.91 585.00
05 Aug, 2024 9.81 9.81 9.81 9.81 391.00
02 Aug, 2024 10.05 10.05 9.99 10.05 2582.00
01 Aug, 2024 10.02 10.15 10.02 10.15 1430.00