First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.3 10.48 9.62 10.35 6834.00
16 Feb, 2024 10.15 10.15 10.15 10.15 650.00
15 Feb, 2024 10.15 10.15 10.15 10.15 475.00
14 Feb, 2024 10.45 10.45 10.07 10.15 16.2 Thousand
13 Feb, 2024 10.46 10.46 10.4 10.4 10.2 Thousand
12 Feb, 2024 10.4 10.4 10.4 10.4 406.00
09 Feb, 2024 10.41 10.41 10.41 10.41 343.00
08 Feb, 2024 10.4 10.43 10.4 10.4 7200.00
07 Feb, 2024 10.44 10.44 10.44 10.44 314.00
06 Feb, 2024 10.4 10.45 10.4 10.45 500.00