First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.32 | 9.32 | 9.25 | 9.25 | 1597.00 |
| 01 Jul, 2024 | 9.51 | 9.52 | 9.49 | 9.49 | 1775.00 |
| 28 Jun, 2024 | 9.17 | 9.25 | 9.15 | 9.25 | 6031.00 |
| 27 Jun, 2024 | 9.1 | 9.22 | 9.1 | 9.22 | 6810.00 |
| 26 Jun, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 212.00 |
| 25 Jun, 2024 | 9.1 | 9.5 | 8.75 | 8.75 | 9942.00 |
| 24 Jun, 2024 | 9.2 | 9.6 | 9.02 | 9.14 | 8823.00 |
| 21 Jun, 2024 | 9.81 | 9.81 | 9.41 | 9.66 | 7303.00 |
| 20 Jun, 2024 | 10.3 | 10.3 | 9.85 | 9.85 | 5987.00 |
| 18 Jun, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 7414.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND