First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 8.7 9.45 8.7 8.82 13.5 Thousand
18 Mar, 2024 9.68 9.68 8.66 8.66 7312.00
15 Mar, 2024 9.26 9.35 9.26 9.26 10.82 Thousand
14 Mar, 2024 9.57 9.86 9.28 9.28 6100.00
13 Mar, 2024 9.94 9.94 9.57 9.57 5400.00
12 Mar, 2024 9.95 9.95 9.8 9.8 1912.00
11 Mar, 2024 9.99 10.37 9.84 9.84 4400.00
08 Mar, 2024 10.0 10.0 10.0 10.0 1000.00
07 Mar, 2024 9.97 10.18 9.83 10.0 5900.00
06 Mar, 2024 10.4 10.4 10.38 10.38 1600.00