First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.8 10.81 9.63 9.99 20.59 Thousand
16 May, 2024 11.02 11.02 10.8 10.86 33.69 Thousand
15 May, 2024 10.99 11.03 10.99 11.03 490.00
14 May, 2024 10.99 11.19 10.94 10.96 1887.00
13 May, 2024 10.75 11.0 10.75 11.0 5398.00
10 May, 2024 10.82 11.0 10.7 11.0 13.11 Thousand
09 May, 2024 10.65 10.65 10.65 10.65 842.00
08 May, 2024 10.65 10.65 10.4 10.5 1807.00
07 May, 2024 10.42 10.42 10.42 10.42 1611.00
06 May, 2024 10.5 10.5 10.4 10.4 2084.00