First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.2 9.2 9.15 9.15 706.00
28 Nov, 2023 9.1 9.13 9.1 9.13 2500.00
27 Nov, 2023 9.2 9.2 9.1 9.1 2600.00
24 Nov, 2023 9.4 9.4 9.4 9.4 600.00
22 Nov, 2023 9.1 9.25 9.05 9.1 10.62 Thousand
21 Nov, 2023 9.1 9.1 9.1 9.1 400.00
20 Nov, 2023 9.1 9.1 9.1 9.1 700.00
17 Nov, 2023 8.98 9.3 8.98 9.3 6139.00
16 Nov, 2023 8.75 8.75 8.75 8.75 304.00
15 Nov, 2023 8.5 8.7 8.5 8.57 5800.00