First US Bancshares, Inc. (FUSB)

USD 13.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 8.55 8.77 8.55 8.77 715.00
21 Sep, 2023 8.55 8.55 8.55 8.55 500.00
20 Sep, 2023 8.55 8.55 8.55 8.55 400.00
19 Sep, 2023 8.7 8.75 8.45 8.45 8000.00
18 Sep, 2023 8.65 8.65 8.65 8.65 1000.00
15 Sep, 2023 8.72 8.72 8.65 8.65 2606.00
14 Sep, 2023 8.66 8.71 8.66 8.71 426.00