First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 12.0 12.5 11.8 11.81 5418.00
06 Nov, 2024 12.55 12.55 11.8 11.9 9020.00
05 Nov, 2024 11.9 12.22 11.72 11.75 10.76 Thousand
04 Nov, 2024 11.6 11.88 11.21 11.66 15.04 Thousand
01 Nov, 2024 11.9 11.9 11.41 11.55 7738.00
31 Oct, 2024 11.41 11.86 11.41 11.84 8148.00
30 Oct, 2024 11.56 11.87 11.3 11.41 14.4 Thousand
29 Oct, 2024 11.35 11.6 11.34 11.34 1538.00
28 Oct, 2024 11.89 11.97 11.36 11.36 5085.00
25 Oct, 2024 11.44 11.79 11.4 11.69 9243.00