First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10.04 10.37 10.04 10.08 1700.00
30 May, 2024 10.36 10.36 10.02 10.02 700.00
29 May, 2024 10.15 10.15 10.11 10.11 700.00
28 May, 2024 10.02 10.4 9.9 9.9 5300.00
24 May, 2024 9.81 10.1 9.7 9.7 3500.00
23 May, 2024 10.5 10.5 9.8 9.8 1300.00
22 May, 2024 10.04 10.1 9.71 9.93 10.02 Thousand
21 May, 2024 10.5 10.5 10.01 10.06 41.64 Thousand
20 May, 2024 10.0 10.84 10.0 10.01 9247.00
17 May, 2024 10.8 10.81 9.63 9.99 20.6 Thousand