First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.35 12.65 12.29 12.65 3062.00
20 Nov, 2024 12.27 12.27 12.27 12.27 159.00
19 Nov, 2024 12.2 12.3 12.2 12.27 1588.00
18 Nov, 2024 12.26 12.4 12.26 12.28 2583.00
15 Nov, 2024 12.15 12.65 12.15 12.65 1286.00
14 Nov, 2024 12.25 12.25 12.15 12.15 28.75 Thousand
13 Nov, 2024 12.24 12.44 12.17 12.17 983.00
12 Nov, 2024 12.17 12.51 12.02 12.45 5043.00
11 Nov, 2024 12.11 12.5 11.72 12.16 10.09 Thousand
08 Nov, 2024 11.81 11.81 11.81 11.81 272.00